Indicators

Streamline Health So (NQ: STRM )

0.3370 -0.0070 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.750	1.800	1.750	1.785	10,700	+0.01(+0.85%)
Apr 27, 2012	1.710	1.790	1.710	1.770	5,790	+0.08(+4.73%)
Apr 26, 2012	1.730	1.746	1.670	1.690	11,789	-0.01(-0.59%)
Apr 25, 2012	1.670	1.740	1.670	1.700	2,560	+0.03(+1.80%)
Apr 24, 2012	1.750	1.799	1.650	1.670	28,107	-0.09(-5.11%)
Apr 23, 2012	1.770	1.780	1.680	1.760	15,707	-0.02(-1.13%)
Apr 20, 2012	1.760	1.800	1.760	1.780	17,679	+0.03(+1.67%)
Apr 19, 2012	1.750	1.790	1.750	1.751	12,068	+0.00(+0.05%)
Apr 18, 2012	1.790	1.820	1.750	1.750	68,818	+0.03(+1.74%)
Apr 17, 2012	1.690	1.750	1.690	1.720	21,025	+0.00(+0.00%)
Apr 16, 2012	1.700	1.730	1.680	1.720	7,900	+0.03(+1.78%)
Apr 13, 2012	1.680	1.690	1.680	1.690	6,600	+0.01(+0.60%)
Apr 12, 2012	1.611	1.749	1.611	1.680	2,744	-0.07(-4.00%)
Apr 11, 2012	1.660	1.760	1.659	1.750	9,956	-0.01(-0.34%)
Apr 10, 2012	1.720	1.756	1.712	1.756	1,120	-0.05(-2.94%)
Apr 09, 2012	1.820	1.880	1.700	1.809	10,305	+0.02(+1.07%)
Apr 05, 2012	1.640	1.790	1.640	1.790	450	+0.15(+9.15%)
Apr 04, 2012	1.670	1.712	1.630	1.640	6,307	-0.09(-5.16%)
Apr 03, 2012	1.700	1.750	1.650	1.729	8,510	+0.03(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.