Indicators

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.392	6.550	6.392	6.550	2,100	+0.18(+2.83%)
Apr 27, 2017	6.410	6.449	6.370	6.370	575	-0.08(-1.24%)
Apr 26, 2017	6.450	6.490	6.346	6.450	2,731	+0.00(+0.00%)
Apr 25, 2017	6.370	6.490	6.328	6.450	13,744	+0.17(+2.71%)
Apr 24, 2017	6.450	6.450	6.250	6.280	3,813	+0.03(+0.48%)
Apr 21, 2017	6.440	6.554	6.250	6.250	14,126	-0.29(-4.43%)
Apr 20, 2017	6.440	6.630	6.410	6.540	12,734	+0.11(+1.71%)
Apr 19, 2017	6.570	6.660	6.300	6.430	20,340	+0.03(+0.47%)
Apr 18, 2017	6.600	6.719	6.400	6.400	35,448	-0.15(-2.29%)
Apr 17, 2017	6.320	6.590	6.310	6.550	14,154	+0.08(+1.24%)
Apr 13, 2017	6.600	6.600	6.410	6.470	9,925	-0.01(-0.15%)
Apr 12, 2017	6.520	6.730	6.326	6.480	8,039	-0.29(-4.28%)
Apr 11, 2017	7.023	7.035	6.560	6.770	55,385	-0.23(-3.29%)
Apr 10, 2017	7.090	7.170	7.000	7.000	16,240	-0.09(-1.27%)
Apr 07, 2017	7.100	7.205	7.000	7.090	30,927	-0.08(-1.12%)
Apr 06, 2017	7.220	7.695	7.018	7.170	90,851	+0.04(+0.56%)
Apr 05, 2017	7.480	7.480	7.000	7.130	60,027	-0.27(-3.65%)
Apr 04, 2017	7.200	7.500	6.920	7.400	176,815	+0.60(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.