Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.53 37.54 35.26 35.89 198,348 -0.61(-1.67%)
Apr 28, 2016 36.95 38.53 36.08 36.50 204,249 -0.56(-1.51%)
Apr 27, 2016 37.36 37.78 36.02 37.06 193,909 -0.53(-1.41%)
Apr 26, 2016 38.62 38.83 37.32 37.59 185,374 -1.14(-2.94%)
Apr 25, 2016 40.48 40.72 38.57 38.73 186,645 -2.04(-5.00%)
Apr 22, 2016 39.75 40.98 39.15 40.77 262,545 +1.11(+2.80%)
Apr 21, 2016 37.69 41.04 37.69 39.66 317,899 +1.93(+5.12%)
Apr 20, 2016 35.77 40.50 35.72 37.73 650,912 +2.32(+6.55%)
Apr 19, 2016 36.89 36.89 34.68 35.41 245,780 -1.22(-3.33%)
Apr 18, 2016 35.55 37.35 35.27 36.63 175,816 +0.90(+2.52%)
Apr 15, 2016 34.98 35.93 34.32 35.73 124,990 +0.70(+2.00%)
Apr 14, 2016 35.08 35.92 34.75 35.03 145,297 -0.07(-0.20%)
Apr 13, 2016 33.39 35.50 33.12 35.10 222,311 +1.98(+5.98%)
Apr 12, 2016 32.84 33.28 31.51 33.12 324,008 +0.74(+2.29%)
Apr 11, 2016 34.13 34.50 32.24 32.38 177,597 -1.29(-3.83%)
Apr 08, 2016 35.21 35.29 32.88 33.67 205,725 -0.73(-2.12%)
Apr 07, 2016 35.33 35.87 33.58 34.40 250,715 -1.38(-3.86%)
Apr 06, 2016 32.29 35.79 32.04 35.78 372,345 +3.61(+11.22%)
Apr 05, 2016 31.32 32.90 31.00 32.17 236,082 +0.34(+1.07%)
Apr 04, 2016 31.46 32.86 31.02 31.83 414,742 +0.43(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.