Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 27, 2006	0.1200	0.1200	0.1100	0.1200	57,050	+0.01(+9.09%)
Apr 26, 2006	0.1000	0.1200	0.1000	0.1100	208,039	-0.01(-4.35%)
Apr 25, 2006	0.1200	0.1380	0.1000	0.1150	1,729,800	+0.00(+2.68%)
Apr 24, 2006	0.1300	0.1300	0.1010	0.1120	491,255	+0.01(+10.89%)
Apr 21, 2006	0.1000	0.1110	0.1000	0.1010	366,197	-0.01(-8.18%)
Apr 20, 2006	0.1400	0.1400	0.1000	0.1100	275,534	+0.01(+4.76%)
Apr 19, 2006	0.1200	0.1300	0.1000	0.1050	1,306,521	-0.01(-12.50%)
Apr 18, 2006	0.1000	0.1200	0.1000	0.1200	428,900	+0.01(+14.29%)
Apr 17, 2006	0.1200	0.1200	0.1000	0.1050	290,453	+0.00(+5.00%)
Apr 13, 2006	0.1100	0.1100	0.1000	0.1000	828,100	-0.01(-9.09%)
Apr 12, 2006	0.1100	0.1200	0.1000	0.1100	714,031	+0.00(+0.00%)
Apr 11, 2006	0.1100	0.1200	0.1100	0.1100	665,953	+0.00(+0.92%)
Apr 10, 2006	0.1420	0.1500	0.1050	0.1090	1,769,635	+0.00(+3.81%)
Apr 07, 2006	0.1300	0.1300	0.1000	0.1050	2,112,780	-0.03(-19.23%)
Apr 06, 2006	0.1200	0.1500	0.1200	0.1300	106,200	-0.01(-7.14%)
Apr 05, 2006	0.1400	0.1450	0.1200	0.1400	505,769	+0.00(+0.00%)
Apr 04, 2006	0.1600	0.1600	0.1200	0.1400	348,461	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.