Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.150 3.240 2.970 2.980 399,791 -0.18(-5.70%)
Apr 29, 2010 3.150 3.280 3.110 3.160 323,203 +0.01(+0.32%)
Apr 28, 2010 3.310 3.310 3.110 3.150 379,072 -0.10(-3.08%)
Apr 27, 2010 3.300 3.380 3.200 3.250 427,105 -0.04(-1.22%)
Apr 26, 2010 3.430 3.520 3.250 3.290 547,765 -0.14(-4.08%)
Apr 23, 2010 3.250 3.540 3.220 3.430 1,025,902 +0.19(+5.86%)
Apr 22, 2010 3.150 3.300 3.050 3.240 346,951 +0.08(+2.53%)
Apr 21, 2010 3.360 3.400 3.120 3.160 370,575 -0.09(-2.77%)
Apr 20, 2010 3.150 3.290 2.900 3.250 1,159,428 +0.14(+4.50%)
Apr 19, 2010 3.350 3.350 3.100 3.110 836,132 -0.25(-7.44%)
Apr 16, 2010 3.470 3.510 3.350 3.360 686,308 -0.14(-4.00%)
Apr 15, 2010 3.450 3.610 3.380 3.500 994,921 +0.03(+0.86%)
Apr 14, 2010 3.570 3.570 3.410 3.470 462,017 -0.03(-0.86%)
Apr 13, 2010 3.600 3.650 3.450 3.500 412,143 -0.04(-1.13%)
Apr 12, 2010 3.660 3.690 3.460 3.540 1,093,652 +0.18(+5.36%)
Apr 09, 2010 3.380 3.560 3.350 3.360 562,390 -0.02(-0.59%)
Apr 08, 2010 3.490 3.500 3.370 3.380 574,199 -0.11(-3.15%)
Apr 07, 2010 3.610 3.640 3.460 3.490 531,946 -0.14(-3.86%)
Apr 06, 2010 3.640 3.730 3.600 3.630 433,505 -0.04(-1.09%)
Apr 05, 2010 3.600 3.740 3.600 3.670 311,523 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.