Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.27 17.83 17.07 17.60 24,200 +0.33(+1.91%)
Apr 29, 2004 17.81 17.81 17.27 17.27 38,100 -0.53(-2.98%)
Apr 28, 2004 18.29 18.29 17.59 17.80 61,600 -0.70(-3.78%)
Apr 27, 2004 18.45 18.60 18.26 18.50 36,400 -0.08(-0.43%)
Apr 26, 2004 18.40 18.60 18.38 18.58 37,500 +0.07(+0.38%)
Apr 23, 2004 18.69 18.69 18.29 18.51 54,700 -0.09(-0.48%)
Apr 22, 2004 18.45 18.84 18.45 18.60 26,500 -0.02(-0.11%)
Apr 21, 2004 18.31 18.77 18.15 18.62 115,900 -0.09(-0.48%)
Apr 20, 2004 18.89 19.22 18.55 18.71 73,000 +0.00(+0.00%)
Apr 19, 2004 18.50 18.97 18.09 18.71 33,600 +0.12(+0.65%)
Apr 16, 2004 18.98 19.15 18.59 18.59 17,900 -0.51(-2.67%)
Apr 15, 2004 18.88 19.10 18.50 19.10 55,800 +0.09(+0.47%)
Apr 14, 2004 18.51 19.01 18.50 19.01 30,000 +0.47(+2.54%)
Apr 13, 2004 18.86 18.86 18.25 18.54 29,200 -0.06(-0.32%)
Apr 12, 2004 18.77 18.89 18.51 18.60 12,700 -0.16(-0.85%)
Apr 08, 2004 18.41 18.94 18.41 18.76 75,500 +0.35(+1.90%)
Apr 07, 2004 18.47 18.55 17.73 18.41 67,100 -0.06(-0.32%)
Apr 06, 2004 18.26 18.68 18.22 18.47 85,000 +0.11(+0.60%)
Apr 05, 2004 18.13 18.39 17.96 18.36 196,000 +0.09(+0.49%)
Apr 02, 2004 18.40 18.40 18.11 18.27 41,400 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.