Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

115.32 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	114.37	114.52	114.20	114.50	1,360,619	+0.48(+0.42%)
Apr 27, 2023	114.23	114.28	113.92	114.01	1,235,934	-0.59(-0.52%)
Apr 26, 2023	114.83	114.89	114.39	114.60	1,619,618	-0.28(-0.24%)
Apr 25, 2023	114.47	114.91	114.44	114.88	1,865,095	+0.91(+0.79%)
Apr 24, 2023	113.86	114.02	113.79	113.97	595,190	+0.34(+0.30%)
Apr 21, 2023	114.02	114.05	113.59	113.63	808,183	-0.17(-0.15%)
Apr 20, 2023	113.74	113.86	113.69	113.81	759,839	+0.49(+0.44%)
Apr 19, 2023	113.31	113.36	113.16	113.31	1,259,524	-0.16(-0.15%)
Apr 18, 2023	113.42	113.67	113.39	113.48	2,966,658	+0.07(+0.06%)
Apr 17, 2023	113.56	113.62	113.38	113.41	1,062,798	-0.45(-0.40%)
Apr 14, 2023	114.01	114.01	113.75	113.86	1,516,006	-0.48(-0.42%)
Apr 13, 2023	114.67	114.79	114.28	114.34	1,225,577	-0.12(-0.10%)
Apr 12, 2023	114.55	114.59	114.13	114.46	2,815,173	+0.34(+0.30%)
Apr 11, 2023	114.21	114.22	113.92	114.12	858,861	-0.04(-0.03%)
Apr 10, 2023	114.26	114.30	114.10	114.16	1,246,589	-0.78(-0.68%)
Apr 06, 2023	115.02	115.17	114.91	114.94	2,054,524	-0.01(-0.01%)
Apr 05, 2023	115.09	115.47	114.94	114.95	2,043,835	+0.22(+0.19%)
Apr 04, 2023	113.88	114.79	113.88	114.73	2,582,895	+0.60(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.