Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8416 -0.0384 (-4.36%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.60	14.40	12.00	13.80	1,194,540	-5.40(-28.12%)
Apr 27, 2017	19.20	20.40	18.60	19.20	116,112	+0.60(+3.23%)
Apr 26, 2017	19.20	19.26	18.00	18.60	60,596	-0.60(-3.12%)
Apr 25, 2017	19.20	19.20	18.60	19.20	55,888	+0.90(+4.92%)
Apr 24, 2017	18.60	19.20	18.00	18.30	53,530	+0.30(+1.67%)
Apr 21, 2017	18.00	18.60	17.40	18.00	77,058	-0.60(-3.23%)
Apr 20, 2017	19.20	19.20	18.00	18.60	57,328	+0.00(+0.00%)
Apr 19, 2017	18.60	19.20	18.60	18.60	73,834	+0.30(+1.64%)
Apr 18, 2017	19.20	19.20	18.00	18.30	71,819	-0.60(-3.17%)
Apr 17, 2017	19.80	19.80	17.40	18.90	117,255	-0.90(-4.55%)
Apr 13, 2017	19.80	20.40	19.80	19.80	92,285	+0.00(+0.00%)
Apr 12, 2017	23.40	23.70	19.80	19.80	191,762	-3.00(-13.16%)
Apr 11, 2017	21.60	23.40	21.00	22.80	257,630	+1.80(+8.57%)
Apr 10, 2017	19.80	21.60	19.20	21.00	185,319	+1.80(+9.38%)
Apr 07, 2017	18.60	19.20	18.00	19.20	149,037	+1.20(+6.67%)
Apr 06, 2017	18.00	18.60	18.00	18.00	88,009	+0.60(+3.45%)
Apr 05, 2017	17.40	18.30	17.40	17.40	177,199	+0.90(+5.45%)
Apr 04, 2017	16.20	16.80	16.20	16.50	38,178	+0.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.