Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.81 -0.33 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.536 8.620 8.464 8.464 717,866 -0.09(-1.05%)
Apr 29, 2010 8.536 8.596 8.458 8.554 631,324 +0.07(+0.85%)
Apr 28, 2010 8.452 8.500 8.404 8.482 740,392 +0.08(+1.00%)
Apr 27, 2010 8.446 8.548 8.386 8.398 685,626 -0.07(-0.78%)
Apr 26, 2010 8.614 8.656 8.452 8.464 589,196 -0.13(-1.53%)
Apr 23, 2010 8.554 8.614 8.524 8.596 595,136 -0.01(-0.07%)
Apr 22, 2010 8.512 8.608 8.488 8.602 890,641 +0.03(+0.35%)
Apr 21, 2010 8.446 8.584 8.446 8.572 959,019 +0.10(+1.13%)
Apr 20, 2010 8.416 8.476 8.375 8.476 704,159 +0.08(+1.00%)
Apr 19, 2010 8.375 8.410 8.291 8.392 1,040,965 +0.00(+0.00%)
Apr 16, 2010 8.476 8.506 8.309 8.392 1,428,834 -0.05(-0.57%)
Apr 15, 2010 8.201 8.446 8.141 8.440 1,600,359 +0.28(+3.37%)
Apr 14, 2010 8.081 8.165 8.075 8.165 560,133 +0.07(+0.89%)
Apr 13, 2010 8.141 8.165 8.081 8.093 735,166 -0.08(-1.02%)
Apr 12, 2010 8.273 8.285 8.147 8.177 784,838 -0.11(-1.30%)
Apr 09, 2010 8.231 8.285 8.165 8.285 643,931 +0.08(+0.95%)
Apr 08, 2010 8.141 8.219 8.117 8.207 1,141,410 +0.09(+1.11%)
Apr 07, 2010 7.944 8.117 7.944 8.117 1,555,595 +0.13(+1.57%)
Apr 06, 2010 7.944 8.015 7.932 7.991 677,797 +0.01(+0.15%)
Apr 05, 2010 7.961 7.985 7.932 7.979 383,545 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.