Indicators

Tfs Financial Corp (NQ: TFSL )

12.75 -0.18 (-1.39%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.938	5.980	5.914	5.914	203,586	-0.08(-1.40%)
Apr 27, 2012	5.872	6.010	5.866	5.998	579,953	+0.12(+2.05%)
Apr 26, 2012	5.830	5.890	5.830	5.878	161,444	+0.02(+0.41%)
Apr 25, 2012	5.812	5.860	5.758	5.854	185,500	+0.05(+0.83%)
Apr 24, 2012	5.691	5.806	5.685	5.806	217,587	+0.10(+1.69%)
Apr 23, 2012	5.703	5.746	5.529	5.709	245,368	-0.05(-0.84%)
Apr 20, 2012	5.721	5.800	5.721	5.758	119,763	+0.03(+0.53%)
Apr 19, 2012	5.746	5.770	5.693	5.727	115,764	-0.01(-0.10%)
Apr 18, 2012	5.806	5.806	5.727	5.733	190,658	-0.08(-1.45%)
Apr 17, 2012	5.782	5.824	5.764	5.818	187,927	+0.05(+0.94%)
Apr 16, 2012	5.685	5.770	5.667	5.764	376,611	+0.11(+1.92%)
Apr 13, 2012	5.818	5.818	5.640	5.655	329,631	-0.14(-2.39%)
Apr 12, 2012	5.746	5.848	5.721	5.794	273,726	+0.06(+1.05%)
Apr 11, 2012	5.685	5.733	5.652	5.733	200,377	+0.12(+2.14%)
Apr 10, 2012	5.691	5.709	5.601	5.613	345,902	-0.07(-1.17%)
Apr 09, 2012	5.703	5.721	5.643	5.679	233,262	-0.10(-1.67%)
Apr 05, 2012	5.764	5.794	5.733	5.776	172,085	+0.01(+0.10%)
Apr 04, 2012	5.782	5.812	5.746	5.770	176,634	-0.06(-1.03%)
Apr 03, 2012	5.727	5.836	5.727	5.830	495,477	+0.10(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.