Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.78 -0.15 (-1.16%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.080 8.098 7.966 8.056 697,737 -0.01(-0.07%)
Apr 29, 2014 8.170 8.236 8.050 8.062 767,292 -0.10(-1.25%)
Apr 28, 2014 8.026 8.176 7.990 8.164 641,874 +0.18(+2.26%)
Apr 25, 2014 7.960 8.086 7.845 7.984 612,992 +0.02(+0.30%)
Apr 24, 2014 8.038 8.038 7.881 7.960 517,466 -0.04(-0.45%)
Apr 23, 2014 7.947 8.038 7.923 7.996 376,833 +0.05(+0.68%)
Apr 22, 2014 7.923 8.026 7.911 7.941 977,782 +0.02(+0.30%)
Apr 21, 2014 7.791 7.929 7.707 7.917 522,494 +0.10(+1.31%)
Apr 17, 2014 7.827 7.815 7.815 7.815 900,227 -0.04(-0.46%)
Apr 16, 2014 7.803 7.851 7.731 7.851 503,224 +0.08(+1.01%)
Apr 15, 2014 7.779 7.797 7.707 7.773 620,764 +0.02(+0.23%)
Apr 14, 2014 7.689 7.803 7.659 7.755 873,082 +0.10(+1.34%)
Apr 11, 2014 7.671 7.713 7.599 7.653 755,534 -0.05(-0.70%)
Apr 10, 2014 7.809 7.821 7.635 7.707 471,693 -0.10(-1.31%)
Apr 09, 2014 7.821 7.875 7.779 7.809 601,578 +0.01(+0.15%)
Apr 08, 2014 7.803 7.839 7.743 7.797 653,155 +0.06(+0.78%)
Apr 07, 2014 7.520 7.773 7.496 7.737 1,584,784 +0.48(+6.55%)
Apr 04, 2014 7.352 7.364 7.256 7.262 485,953 -0.09(-1.23%)
Apr 03, 2014 7.466 7.466 7.340 7.352 618,209 -0.11(-1.45%)
Apr 02, 2014 7.496 7.514 7.400 7.460 207,298 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.