Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.81 -0.33 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.963 9.024 8.883 8.920 296,582 -0.07(-0.81%)
Apr 29, 2015 8.981 9.030 8.969 8.993 277,462 -0.02(-0.27%)
Apr 28, 2015 8.914 9.030 8.914 9.018 280,746 +0.08(+0.89%)
Apr 27, 2015 8.969 9.024 8.914 8.938 287,733 -0.01(-0.14%)
Apr 24, 2015 8.987 9.012 8.938 8.951 294,283 -0.05(-0.54%)
Apr 23, 2015 8.963 9.053 8.963 8.999 415,188 +0.01(+0.07%)
Apr 22, 2015 8.987 9.009 8.926 8.993 252,573 +0.02(+0.27%)
Apr 21, 2015 8.932 9.006 8.902 8.969 357,012 +0.02(+0.20%)
Apr 20, 2015 8.896 8.987 8.853 8.951 336,746 +0.09(+0.96%)
Apr 17, 2015 8.945 8.969 8.847 8.865 258,280 -0.11(-1.22%)
Apr 16, 2015 8.963 8.999 8.896 8.975 316,501 -0.02(-0.20%)
Apr 15, 2015 8.999 9.012 8.957 8.993 319,662 -0.01(-0.07%)
Apr 14, 2015 8.945 9.012 8.914 8.999 461,393 +0.02(+0.20%)
Apr 13, 2015 8.932 9.012 8.932 8.981 316,932 +0.02(+0.27%)
Apr 10, 2015 8.920 9.006 8.877 8.957 262,375 +0.05(+0.55%)
Apr 09, 2015 8.920 8.938 8.822 8.908 276,562 -0.01(-0.14%)
Apr 08, 2015 8.896 8.963 8.871 8.920 352,360 -0.01(-0.07%)
Apr 07, 2015 8.951 8.999 8.902 8.926 260,262 -0.01(-0.14%)
Apr 06, 2015 8.926 8.966 8.877 8.938 314,201 -0.05(-0.54%)
Apr 02, 2015 8.945 8.987 8.987 8.987 329,601 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.