Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

13.05 -0.43 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.828 9.834 9.710 9.730 208,678 -0.07(-0.67%)
Apr 27, 2018 9.788 9.880 9.788 9.795 117,568 +0.01(+0.07%)
Apr 26, 2018 9.808 9.821 9.658 9.788 235,791 -0.01(-0.07%)
Apr 25, 2018 9.880 9.880 9.756 9.795 262,461 -0.08(-0.79%)
Apr 24, 2018 9.880 9.929 9.834 9.873 288,900 +0.05(+0.46%)
Apr 23, 2018 9.834 9.847 9.730 9.828 305,749 -0.03(-0.26%)
Apr 20, 2018 9.821 10.02 9.808 9.854 267,190 +0.02(+0.20%)
Apr 19, 2018 9.762 9.893 9.762 9.834 249,449 +0.05(+0.47%)
Apr 18, 2018 9.919 9.919 9.782 9.788 242,601 -0.03(-0.33%)
Apr 17, 2018 9.906 9.952 9.788 9.821 176,414 -0.06(-0.59%)
Apr 16, 2018 9.847 9.912 9.788 9.880 105,119 +0.09(+0.93%)
Apr 13, 2018 9.932 9.932 9.788 9.788 189,823 -0.08(-0.86%)
Apr 12, 2018 9.795 9.912 9.795 9.873 215,146 +0.07(+0.73%)
Apr 11, 2018 9.775 9.847 9.775 9.802 414,482 +0.01(+0.13%)
Apr 10, 2018 9.664 9.834 9.638 9.788 277,434 +0.18(+1.83%)
Apr 09, 2018 9.736 9.769 9.612 9.612 366,115 -0.12(-1.21%)
Apr 06, 2018 9.762 9.854 9.671 9.730 297,486 -0.07(-0.73%)
Apr 05, 2018 9.749 9.821 9.674 9.802 130,837 +0.06(+0.60%)
Apr 04, 2018 9.547 9.749 9.547 9.743 160,905 +0.07(+0.74%)
Apr 03, 2018 9.547 9.704 9.521 9.671 218,812 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.