Indicators

Tfs Financial Corp (NQ: TFSL )

12.79 -0.14 (-1.08%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.08	11.18	10.99	11.02	370,215	-0.17(-1.55%)
Apr 27, 2023	11.08	11.21	11.02	11.19	484,857	+0.12(+1.07%)
Apr 26, 2023	11.23	11.38	11.01	11.08	497,588	-0.17(-1.55%)
Apr 25, 2023	11.37	11.41	11.22	11.25	299,954	-0.17(-1.52%)
Apr 24, 2023	11.41	11.51	11.34	11.42	241,301	+0.01(+0.08%)
Apr 21, 2023	11.59	11.61	11.36	11.41	288,347	-0.13(-1.11%)
Apr 20, 2023	11.60	11.63	11.49	11.54	207,427	-0.06(-0.55%)
Apr 19, 2023	11.51	11.67	11.49	11.61	312,946	+0.10(+0.88%)
Apr 18, 2023	11.73	11.73	11.50	11.51	264,704	-0.23(-1.95%)
Apr 17, 2023	11.58	11.73	11.46	11.73	223,637	+0.17(+1.50%)
Apr 14, 2023	11.67	11.74	11.54	11.56	350,895	-0.05(-0.39%)
Apr 13, 2023	11.54	11.62	11.51	11.61	377,390	+0.09(+0.80%)
Apr 12, 2023	11.50	11.62	11.46	11.51	354,329	+0.05(+0.40%)
Apr 11, 2023	11.35	11.54	11.35	11.47	486,346	+0.12(+1.05%)
Apr 10, 2023	11.39	11.43	11.23	11.35	460,271	+0.07(+0.65%)
Apr 06, 2023	11.12	11.29	11.08	11.28	444,624	+0.17(+1.57%)
Apr 05, 2023	11.20	11.26	11.10	11.10	246,979	-0.14(-1.22%)
Apr 04, 2023	11.51	11.51	11.14	11.24	477,719	-0.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.