Indicators

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.92	16.24	15.92	16.15	9,640	+0.06(+0.37%)
Apr 27, 2017	16.00	16.19	16.00	16.09	2,600	+0.10(+0.63%)
Apr 26, 2017	15.98	16.00	15.81	15.99	5,224	-0.37(-2.26%)
Apr 25, 2017	16.37	16.37	16.01	16.36	9,377	+0.08(+0.49%)
Apr 24, 2017	16.11	16.35	16.08	16.28	3,975	+0.19(+1.18%)
Apr 21, 2017	16.09	16.10	15.46	16.09	6,202	+0.18(+1.13%)
Apr 20, 2017	16.15	16.21	15.73	15.91	4,950	+0.16(+1.02%)
Apr 19, 2017	15.82	16.08	15.74	15.75	7,385	-0.05(-0.32%)
Apr 18, 2017	15.96	16.64	15.80	15.80	14,328	-0.45(-2.77%)
Apr 17, 2017	16.40	16.40	16.16	16.25	5,500	+0.04(+0.25%)
Apr 13, 2017	16.46	16.46	15.80	16.21	5,465	-0.31(-1.88%)
Apr 12, 2017	16.40	16.71	16.40	16.52	7,130	-0.02(-0.12%)
Apr 11, 2017	16.46	16.66	16.02	16.54	11,434	-0.01(-0.06%)
Apr 10, 2017	16.70	16.78	16.50	16.55	38,840	+0.29(+1.78%)
Apr 07, 2017	16.74	16.79	16.22	16.26	13,881	+0.12(+0.74%)
Apr 06, 2017	16.03	16.38	15.88	16.14	25,544	+0.82(+5.35%)
Apr 05, 2017	15.48	15.75	15.32	15.32	5,103	+0.04(+0.26%)
Apr 04, 2017	15.55	15.55	15.28	15.28	3,940	-0.29(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.