Indicators

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.50	42.50	42.50	42.50	261	+0.00(+0.00%)
Apr 27, 2018	42.60	42.60	42.50	42.50	3,300	-0.10(-0.23%)
Apr 26, 2018	42.60	42.60	42.60	42.60	221	+0.00(+0.00%)
Apr 25, 2018	42.60	42.60	42.60	42.60	102	+0.09(+0.21%)
Apr 24, 2018	42.51	42.51	42.51	42.51	101	+0.27(+0.64%)
Apr 23, 2018	42.24	42.24	42.24	42.24	102	-0.52(-1.22%)
Apr 20, 2018	42.76	42.76	42.76	42.76	103	-0.33(-0.77%)
Apr 19, 2018	43.09	43.09	43.09	43.09	101	-0.23(-0.53%)
Apr 17, 2018		43.32	43.32	43.32	0	+0.01(+0.02%)
Apr 16, 2018	43.56	43.56	43.31	43.31	646	+0.26(+0.60%)
Apr 13, 2018	43.03	43.05	43.03	43.05	200	+0.04(+0.09%)
Apr 12, 2018	43.20	43.20	43.01	43.01	6,215	-0.02(-0.05%)
Apr 11, 2018	43.24	43.24	43.03	43.03	685	-0.19(-0.44%)
Apr 10, 2018	42.91	43.22	42.91	43.22	221	+0.36(+0.84%)
Apr 09, 2018	42.86	42.86	42.86	42.86	230	+0.05(+0.12%)
Apr 06, 2018	42.81	42.81	42.81	42.81	110	-0.19(-0.44%)
Apr 05, 2018	42.87	43.17	42.01	43.00	3,712	-0.12(-0.28%)
Apr 04, 2018	42.96	42.96	42.32	43.12	3,801	+0.12(+0.28%)
Apr 03, 2018	42.94	43.00	42.94	43.00	329	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.