Indicators

Insight Enterpr (NQ: NSIT )

209.56 +2.44 (+1.18%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.61	20.75	20.21	20.31	188,431	-0.29(-1.41%)
Apr 27, 2012	20.51	20.65	20.20	20.60	115,283	+0.22(+1.08%)
Apr 26, 2012	20.21	20.48	20.13	20.38	80,614	+0.11(+0.54%)
Apr 25, 2012	20.09	20.52	19.93	20.27	125,414	+0.57(+2.89%)
Apr 24, 2012	19.85	19.95	19.53	19.70	157,204	-0.16(-0.81%)
Apr 23, 2012	20.05	20.19	19.62	19.86	132,963	-0.60(-2.93%)
Apr 20, 2012	20.51	20.87	20.03	20.46	117,424	+0.33(+1.64%)
Apr 19, 2012	20.54	20.67	19.94	20.13	120,607	-0.52(-2.52%)
Apr 18, 2012	20.84	21.04	20.26	20.65	120,684	-0.32(-1.53%)
Apr 17, 2012	20.85	21.33	20.73	20.97	116,038	+0.39(+1.90%)
Apr 16, 2012	20.72	20.87	20.22	20.58	124,172	+0.04(+0.19%)
Apr 13, 2012	20.82	20.88	20.38	20.54	120,111	-0.39(-1.86%)
Apr 12, 2012	20.98	21.27	20.81	20.93	185,062	-0.07(-0.33%)
Apr 11, 2012	20.52	21.00	20.30	21.00	237,089	+0.77(+3.81%)
Apr 10, 2012	21.49	21.49	20.17	20.23	307,170	-1.26(-5.86%)
Apr 09, 2012	21.49	21.69	21.06	21.49	179,428	-0.42(-1.92%)
Apr 05, 2012	21.79	22.19	21.79	21.91	200,024	-0.14(-0.63%)
Apr 04, 2012	22.32	22.51	21.77	22.05	185,384	-0.52(-2.30%)
Apr 03, 2012	22.61	23.14	22.36	22.57	271,562	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.