Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9500	0.9500	0.9055	0.9301	5,762	-0.01(-1.05%)
Apr 28, 2022	0.9201	0.9400	0.9201	0.9400	4,060	+0.00(+0.00%)
Apr 27, 2022	0.9727	0.9727	0.9200	0.9400	8,272	+0.02(+2.17%)
Apr 26, 2022	0.9600	0.9700	0.9200	0.9200	19,072	-0.08(-7.99%)
Apr 25, 2022	0.9208	1.000	0.9208	0.9999	6,089	+0.05(+4.94%)
Apr 22, 2022	0.9400	0.9700	0.9400	0.9528	19,532	-0.02(-1.82%)
Apr 21, 2022	0.9600	1.000	0.9600	0.9705	2,474	+0.01(+1.09%)
Apr 20, 2022	0.9200	1.000	0.9100	0.9600	9,641	+0.00(+0.00%)
Apr 19, 2022	0.9600	0.9700	0.9500	0.9600	28,320	-0.03(-3.03%)
Apr 18, 2022	0.9900	1.000	0.9710	0.9900	9,681	+0.00(+0.41%)
Apr 14, 2022	1.000	1.020	0.9700	0.9860	23,751	+0.02(+1.65%)
Apr 13, 2022	1.000	1.050	0.9500	0.9700	57,866	-0.03(-3.00%)
Apr 12, 2022	1.010	1.046	1.000	1.000	14,204	-0.01(-0.99%)
Apr 11, 2022	1.000	1.030	1.000	1.010	10,967	-0.02(-1.94%)
Apr 08, 2022	1.010	1.030	1.009	1.030	7,774	+0.02(+1.98%)
Apr 07, 2022	1.010	1.040	1.000	1.010	34,314	+0.00(+0.00%)
Apr 06, 2022	1.030	1.030	1.000	1.010	48,241	-0.05(-4.72%)
Apr 05, 2022	1.014	1.110	1.000	1.060	179,178	+0.04(+3.92%)
Apr 04, 2022	1.050	1.050	1.020	1.020	16,836	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.