Indicators

SBA Communications (NQ: SBAC )

188.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.94	120.85	118.21	120.32	930,555	+1.10(+0.93%)
Apr 27, 2017	117.93	119.74	116.46	119.22	1,143,034	+1.60(+1.36%)
Apr 26, 2017	117.93	118.89	117.11	117.62	791,258	-0.35(-0.30%)
Apr 25, 2017	118.20	118.37	117.00	117.97	1,015,971	+0.53(+0.45%)
Apr 24, 2017	117.95	118.44	116.92	117.44	849,233	-0.30(-0.26%)
Apr 21, 2017	118.01	118.43	117.18	117.74	690,116	-0.48(-0.40%)
Apr 20, 2017	119.01	119.21	117.73	118.22	918,741	-0.75(-0.63%)
Apr 19, 2017	119.49	120.04	118.79	118.97	971,984	-0.08(-0.06%)
Apr 18, 2017	118.75	119.33	118.41	119.05	1,139,470	+0.17(+0.14%)
Apr 17, 2017	117.65	118.91	117.29	118.88	899,461	+1.11(+0.95%)
Apr 13, 2017	117.14	118.09	116.62	117.76	1,048,361	+0.69(+0.59%)
Apr 12, 2017	117.35	117.93	116.22	117.07	956,259	-0.92(-0.78%)
Apr 11, 2017	117.14	118.39	116.46	117.99	1,891,048	+1.95(+1.68%)
Apr 10, 2017	115.53	116.40	115.06	116.04	828,879	+0.78(+0.68%)
Apr 07, 2017	114.21	115.63	113.70	115.26	1,353,265	+1.05(+0.92%)
Apr 06, 2017	113.67	114.37	112.81	114.21	995,963	+0.94(+0.83%)
Apr 05, 2017	114.00	114.11	113.16	113.27	1,056,759	-0.34(-0.30%)
Apr 04, 2017	113.66	114.31	113.43	113.61	1,289,279	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.