Indicators

Veon Ltd ADR (NQ: VEON )

25.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.71	19.88	18.43	19.86	162,154	+0.06(+0.30%)
Apr 27, 2023	19.69	19.98	19.31	19.80	24,196	+0.64(+3.34%)
Apr 26, 2023	19.83	19.88	19.05	19.16	11,659	-0.21(-1.08%)
Apr 25, 2023	18.87	19.70	18.87	19.37	56,162	-0.20(-1.02%)
Apr 24, 2023	19.85	20.09	18.98	19.57	58,268	-0.43(-2.15%)
Apr 21, 2023	20.47	20.50	19.53	20.00	21,660	-0.21(-1.04%)
Apr 20, 2023	19.66	20.71	19.59	20.21	23,860	+0.24(+1.20%)
Apr 19, 2023	20.69	20.74	19.97	19.97	110,644	-0.66(-3.20%)
Apr 18, 2023	19.88	21.48	19.60	20.63	187,875	+1.13(+5.79%)
Apr 17, 2023	19.00	19.91	18.99	19.50	73,486	+0.66(+3.50%)
Apr 14, 2023	19.00	19.00	18.65	18.84	51,994	+0.17(+0.89%)
Apr 13, 2023	18.48	19.85	18.48	18.67	142,160	+0.29(+1.60%)
Apr 12, 2023	18.00	18.83	18.00	18.38	95,555	+0.38(+2.11%)
Apr 11, 2023	17.91	18.20	17.91	18.00	35,598	+0.06(+0.33%)
Apr 10, 2023	17.66	17.94	17.66	17.94	10,918	+0.09(+0.50%)
Apr 06, 2023	17.86	18.13	17.62	17.85	12,036	-0.14(-0.78%)
Apr 05, 2023	17.88	18.02	17.75	17.99	9,306	-0.01(-0.06%)
Apr 04, 2023	17.93	18.19	17.55	18.00	66,791	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.