Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.70 -0.15 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.34	47.34	46.11	46.11	327,674	-1.36(-2.86%)
Apr 28, 2022	47.04	47.53	46.80	47.47	378,353	+0.56(+1.19%)
Apr 27, 2022	46.80	47.26	46.68	46.91	320,872	+0.10(+0.22%)
Apr 26, 2022	47.31	47.41	46.80	46.80	529,887	-0.48(-1.02%)
Apr 25, 2022	47.30	47.49	46.65	47.29	649,602	-0.34(-0.71%)
Apr 22, 2022	48.35	48.35	47.63	47.63	249,690	-0.70(-1.45%)
Apr 21, 2022	49.20	49.22	48.32	48.32	539,354	-0.72(-1.46%)
Apr 20, 2022	49.03	49.18	48.92	49.04	229,138	+0.30(+0.62%)
Apr 19, 2022	48.44	48.78	48.44	48.74	186,546	+0.35(+0.72%)
Apr 18, 2022	48.56	48.77	48.38	48.39	231,142	-0.32(-0.66%)
Apr 14, 2022	48.76	48.94	48.62	48.71	207,734	+0.10(+0.21%)
Apr 13, 2022	48.27	48.61	48.20	48.61	312,547	+0.46(+0.96%)
Apr 12, 2022	48.32	48.55	48.14	48.15	312,061	+0.00(+0.00%)
Apr 11, 2022	48.51	48.65	48.15	48.15	313,649	-0.54(-1.11%)
Apr 08, 2022	48.39	48.74	48.34	48.68	108,611	+0.32(+0.66%)
Apr 07, 2022	48.35	48.48	47.95	48.36	244,759	+0.04(+0.08%)
Apr 06, 2022	47.77	48.34	47.73	48.32	785,637	+0.29(+0.61%)
Apr 05, 2022	48.19	48.57	47.87	48.03	351,257	-0.20(-0.41%)
Apr 04, 2022	48.14	48.25	47.86	48.23	186,968	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.