Indicators

Strata Skin Scien (NQ: SSKN )

0.3450 -0.0101 (-2.84%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.240	1.260	1.210	1.260	6,048	+0.03(+2.44%)
Apr 28, 2022	1.200	1.230	1.160	1.230	12,034	+0.03(+2.50%)
Apr 27, 2022	1.250	1.260	1.150	1.200	27,872	-0.05(-4.00%)
Apr 26, 2022	1.330	1.330	1.250	1.250	16,994	-0.05(-3.85%)
Apr 25, 2022	1.370	1.370	1.300	1.300	24,358	-0.10(-7.14%)
Apr 22, 2022	1.380	1.410	1.330	1.400	44,405	+0.02(+1.44%)
Apr 21, 2022	1.400	1.400	1.380	1.380	4,102	-0.03(-2.12%)
Apr 20, 2022	1.410	1.432	1.410	1.410	4,075	-0.03(-1.74%)
Apr 19, 2022	1.420	1.440	1.415	1.435	12,669	-0.00(-0.35%)
Apr 18, 2022	1.430	1.443	1.370	1.440	36,359	+0.00(+0.35%)
Apr 14, 2022	1.400	1.490	1.400	1.435	23,381	+0.01(+0.35%)
Apr 13, 2022	1.390	1.435	1.360	1.430	17,230	+0.01(+0.70%)
Apr 12, 2022	1.350	1.440	1.350	1.420	8,737	+0.03(+2.16%)
Apr 11, 2022	1.350	1.390	1.340	1.390	5,922	+0.03(+2.55%)
Apr 08, 2022	1.430	1.430	1.340	1.355	6,120	-0.01(-1.06%)
Apr 07, 2022	1.420	1.435	1.370	1.370	23,491	-0.07(-4.86%)
Apr 06, 2022	1.430	1.470	1.420	1.440	12,123	+0.01(+0.69%)
Apr 05, 2022	1.480	1.480	1.420	1.430	17,733	-0.01(-0.69%)
Apr 04, 2022	1.480	1.530	1.428	1.440	20,761	-0.04(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.