Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.33 16.36 16.24 16.24 1,450 +0.02(+0.10%)
Apr 29, 2003 16.30 16.30 16.21 16.22 3,505 +0.01(+0.05%)
Apr 28, 2003 16.12 16.30 16.12 16.21 28,526 +0.07(+0.46%)
Apr 25, 2003 16.29 16.29 16.14 16.14 14,384 -0.12(-0.71%)
Apr 24, 2003 16.23 16.26 16.15 16.26 9,549 +0.02(+0.10%)
Apr 23, 2003 16.15 16.26 16.15 16.24 1,450 +0.02(+0.15%)
Apr 22, 2003 16.18 16.21 16.06 16.21 7,252 +0.06(+0.36%)
Apr 21, 2003 16.17 16.17 16.04 16.16 6,648 +0.08(+0.51%)
Apr 17, 2003 16.09 16.17 15.98 16.07 7,856 +0.07(+0.41%)
Apr 16, 2003 15.93 16.10 15.93 16.01 7,615 +0.02(+0.16%)
Apr 15, 2003 15.84 16.03 15.84 15.98 6,527 +0.09(+0.57%)
Apr 14, 2003 15.72 16.02 15.55 15.89 17,647 +0.10(+0.63%)
Apr 11, 2003 16.03 16.03 15.74 15.79 5,318 -0.13(-0.83%)
Apr 10, 2003 16.07 16.09 15.93 15.93 2,901 -0.10(-0.62%)
Apr 09, 2003 16.12 16.12 15.97 16.02 2,175 +0.04(+0.26%)
Apr 08, 2003 15.69 16.05 15.69 15.98 6,285 +0.31(+1.96%)
Apr 07, 2003 15.48 15.75 15.46 15.68 3,384 +0.32(+2.09%)
Apr 04, 2003 15.87 15.87 15.35 15.35 5,560 -0.47(-2.98%)
Apr 03, 2003 15.82 15.85 15.72 15.83 1,692 +0.04(+0.26%)
Apr 02, 2003 15.67 15.82 15.67 15.78 2,780 +0.23(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.