Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 21.91 22.94 21.91 22.94 8,594 +1.09(+5.00%)
Apr 28, 2005 21.91 21.92 21.30 21.85 131,053 +0.34(+1.58%)
Apr 27, 2005 21.77 22.13 21.43 21.51 7,935 -0.42(-1.92%)
Apr 26, 2005 21.88 22.04 21.88 21.93 10,031 +0.62(+2.91%)
Apr 25, 2005 22.13 22.13 21.31 21.31 3,906 -0.82(-3.70%)
Apr 22, 2005 21.51 22.75 21.30 22.13 30,824 +0.62(+2.88%)
Apr 21, 2005 21.51 21.51 21.40 21.51 4,109 +0.23(+1.09%)
Apr 20, 2005 21.42 21.63 20.92 21.28 13,976 -0.14(-0.66%)
Apr 19, 2005 21.51 21.61 21.30 21.42 3,408 +0.07(+0.35%)
Apr 18, 2005 21.34 21.34 21.34 21.34 2,542 -0.10(-0.46%)
Apr 15, 2005 21.43 21.53 21.43 21.44 2,054 +0.08(+0.39%)
Apr 14, 2005 21.92 21.92 21.36 21.36 1,257 -0.31(-1.41%)
Apr 13, 2005 21.53 21.67 21.53 21.67 725 +0.13(+0.61%)
Apr 12, 2005 21.62 21.70 21.48 21.53 1,018 -0.07(-0.31%)
Apr 11, 2005 21.23 21.69 21.23 21.60 1,715 -0.11(-0.50%)
Apr 08, 2005 21.45 21.71 21.45 21.71 2,296 +0.04(+0.19%)
Apr 07, 2005 21.67 21.67 21.67 21.67 192 +0.39(+1.83%)
Apr 06, 2005 21.71 21.71 21.28 21.28 483 -0.37(-1.72%)
Apr 05, 2005 21.23 21.68 21.23 21.65 1,692 +0.31(+1.43%)
Apr 04, 2005 21.34 21.34 21.17 21.34 1,934 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.