Indicators

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.46	23.68	23.21	23.21	4,746	+0.02(+0.07%)
Apr 27, 2007	23.28	23.38	23.20	23.20	10,314	+0.05(+0.21%)
Apr 26, 2007	22.94	23.15	22.94	23.15	448	+0.33(+1.45%)
Apr 25, 2007	22.63	22.82	22.63	22.82	483	+0.09(+0.40%)
Apr 24, 2007	22.80	22.95	22.73	22.73	2,253	+0.19(+0.84%)
Apr 23, 2007	22.24	22.62	22.24	22.54	31,548	+0.20(+0.89%)
Apr 20, 2007	22.44	22.44	22.25	22.34	2,384	+0.10(+0.45%)
Apr 19, 2007	22.62	22.62	22.10	22.24	10,031	-0.46(-2.04%)
Apr 18, 2007	22.88	22.88	22.70	22.70	1,087	-0.03(-0.15%)
Apr 17, 2007	22.78	22.78	22.63	22.73	970	+0.06(+0.26%)
Apr 16, 2007	22.67	22.70	22.67	22.68	362	+0.15(+0.66%)
Apr 13, 2007	22.49	22.59	22.49	22.53	4,281	-0.15(-0.66%)
Apr 12, 2007	22.70	22.81	22.56	22.68	4,570	-0.18(-0.80%)
Apr 11, 2007	22.94	23.00	22.85	22.86	967	-0.47(-2.02%)
Apr 10, 2007	23.12	23.33	23.12	23.33	3,343	+0.04(+0.18%)
Apr 09, 2007	23.28	23.29	23.16	23.29	977	+0.07(+0.28%)
Apr 05, 2007	23.07	23.22	23.07	23.22	936	+0.16(+0.68%)
Apr 04, 2007	23.38	23.49	22.96	23.07	12,027	-0.51(-2.18%)
Apr 03, 2007	23.51	23.58	23.36	23.58	4,257	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.