Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.39 15.77 15.39 15.46 4,841 +0.18(+1.19%)
Apr 29, 2008 15.21 15.37 15.12 15.28 7,470 +0.19(+1.26%)
Apr 28, 2008 16.24 16.32 14.58 15.09 21,307 -0.92(-5.74%)
Apr 25, 2008 16.13 16.47 16.01 16.01 12,479 +0.33(+2.11%)
Apr 24, 2008 15.42 16.27 15.42 15.68 3,616 +0.45(+2.93%)
Apr 23, 2008 14.93 15.56 14.93 15.23 52,602 +0.24(+1.60%)
Apr 22, 2008 14.75 15.34 14.75 14.99 9,488 +0.40(+2.72%)
Apr 21, 2008 14.51 14.74 14.28 14.59 7,053 +0.12(+0.80%)
Apr 18, 2008 14.55 14.56 14.26 14.48 5,861 +0.18(+1.27%)
Apr 17, 2008 14.06 14.44 14.04 14.30 11,423 +0.16(+1.11%)
Apr 16, 2008 14.99 14.99 14.05 14.14 21,293 -0.26(-1.78%)
Apr 15, 2008 15.08 15.08 14.39 14.39 8,023 -0.30(-2.03%)
Apr 14, 2008 15.19 15.22 14.69 14.69 1,153 -0.05(-0.34%)
Apr 11, 2008 14.80 15.21 14.74 14.74 2,030 -0.03(-0.22%)
Apr 10, 2008 14.53 14.79 14.47 14.78 4,052 -0.02(-0.11%)
Apr 09, 2008 14.79 14.79 14.47 14.79 2,629 +0.07(+0.45%)
Apr 08, 2008 15.21 15.26 14.73 14.73 4,923 -0.04(-0.28%)
Apr 07, 2008 15.17 15.17 14.69 14.77 3,998 -0.53(-3.46%)
Apr 04, 2008 14.68 15.30 14.68 15.30 5,555 +0.68(+4.64%)
Apr 03, 2008 14.91 15.09 14.49 14.62 3,739 -0.48(-3.18%)
Apr 02, 2008 14.83 15.18 14.48 15.10 19,563 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.