Indicators

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.41	11.58	11.28	11.28	8,616	-0.22(-1.87%)
Apr 28, 2011	11.53	11.58	11.43	11.50	7,954	-0.05(-0.43%)
Apr 27, 2011	11.33	11.56	11.14	11.55	72,603	+0.34(+3.03%)
Apr 26, 2011	11.25	11.57	10.94	11.21	55,688	-0.05(-0.44%)
Apr 25, 2011	11.42	11.48	11.25	11.26	7,518	-0.22(-1.95%)
Apr 21, 2011	11.58	11.58	11.40	11.48	17,019	-0.07(-0.64%)
Apr 20, 2011	11.58	11.58	11.54	11.56	13,722	-0.02(-0.21%)
Apr 19, 2011	11.58	11.58	11.54	11.58	6,622	+0.03(+0.29%)
Apr 18, 2011	11.51	11.55	11.51	11.55	11,241	-0.03(-0.29%)
Apr 15, 2011	11.57	11.62	11.53	11.58	19,364	-0.04(-0.36%)
Apr 14, 2011	11.66	11.66	11.54	11.62	12,208	+0.01(+0.07%)
Apr 13, 2011	11.59	12.00	11.54	11.62	20,884	+0.05(+0.43%)
Apr 12, 2011	11.60	11.71	11.56	11.57	14,815	-0.10(-0.85%)
Apr 11, 2011	11.61	11.71	11.58	11.66	10,881	-0.00(-0.04%)
Apr 08, 2011	11.80	12.03	11.64	11.67	13,702	-0.18(-1.50%)
Apr 07, 2011	11.91	12.00	11.83	11.85	8,098	-0.04(-0.35%)
Apr 06, 2011	11.81	11.93	11.75	11.89	18,967	+0.07(+0.56%)
Apr 05, 2011	11.78	11.88	11.78	11.82	7,465	-0.04(-0.35%)
Apr 04, 2011	11.95	12.02	11.80	11.86	17,132	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.