Indicators

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.49	14.49	14.13	14.31	19,296	-0.19(-1.32%)
Apr 27, 2012	14.09	14.54	14.06	14.50	15,027	+0.49(+3.51%)
Apr 26, 2012	13.84	14.09	13.54	14.01	30,772	+0.20(+1.45%)
Apr 25, 2012	13.80	13.95	13.54	13.81	25,952	+0.10(+0.73%)
Apr 24, 2012	13.20	13.89	13.20	13.71	33,220	+0.50(+3.78%)
Apr 23, 2012	13.55	13.55	13.21	13.21	18,271	-0.61(-4.40%)
Apr 20, 2012	13.69	13.93	13.47	13.82	30,234	+0.47(+3.56%)
Apr 19, 2012	13.50	13.62	13.31	13.34	16,275	-0.09(-0.68%)
Apr 18, 2012	13.43	13.82	13.27	13.43	34,392	-0.07(-0.56%)
Apr 17, 2012	13.00	13.75	13.00	13.51	27,785	+0.61(+4.71%)
Apr 16, 2012	12.87	13.06	12.78	12.90	15,781	+0.08(+0.58%)
Apr 13, 2012	13.37	13.37	12.68	12.82	26,170	-0.66(-4.88%)
Apr 12, 2012	13.27	13.65	13.24	13.48	17,151	+0.16(+1.19%)
Apr 11, 2012	13.31	13.37	13.05	13.32	19,398	+0.17(+1.33%)
Apr 10, 2012	13.62	13.62	13.09	13.15	26,858	-0.51(-3.72%)
Apr 09, 2012	13.87	13.88	13.57	13.66	23,258	-0.54(-3.81%)
Apr 05, 2012	13.91	14.29	13.91	14.20	12,047	+0.29(+2.10%)
Apr 04, 2012	14.08	14.09	13.82	13.91	16,657	-0.10(-0.71%)
Apr 03, 2012	14.39	14.52	13.99	14.01	30,052	-0.49(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.