Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.36 19.50 18.87 19.11 0 -0.25(-1.31%)
Apr 29, 2013 18.87 19.41 18.87 19.36 11,381 +0.29(+1.50%)
Apr 26, 2013 18.87 19.32 18.73 19.07 37,949 +0.15(+0.80%)
Apr 25, 2013 19.38 19.39 18.47 18.92 65,252 -0.46(-2.39%)
Apr 24, 2013 19.55 19.62 19.24 19.39 15,609 -0.24(-1.20%)
Apr 23, 2013 19.45 19.62 19.20 19.62 10,330 +0.41(+2.15%)
Apr 22, 2013 19.18 19.66 18.74 19.21 45,176 -0.36(-1.85%)
Apr 19, 2013 18.79 19.72 18.79 19.57 40,075 +0.79(+4.22%)
Apr 18, 2013 18.91 19.23 18.73 18.78 23,608 -0.05(-0.27%)
Apr 17, 2013 19.50 19.53 18.36 18.83 29,867 -0.77(-3.92%)
Apr 16, 2013 18.74 19.73 18.58 19.60 30,395 +0.98(+5.26%)
Apr 15, 2013 19.73 19.73 18.53 18.62 21,877 -1.09(-5.52%)
Apr 12, 2013 19.68 19.98 19.61 19.71 16,269 -0.09(-0.47%)
Apr 11, 2013 19.67 19.82 19.59 19.80 20,136 +0.06(+0.30%)
Apr 10, 2013 19.77 19.77 19.61 19.74 29,429 +0.08(+0.39%)
Apr 09, 2013 19.77 19.77 19.64 19.66 40,714 -0.04(-0.21%)
Apr 08, 2013 19.64 19.75 19.42 19.71 20,114 +0.03(+0.13%)
Apr 05, 2013 19.50 19.73 19.40 19.68 55,147 +0.03(+0.13%)
Apr 04, 2013 19.50 19.71 19.50 19.66 15,887 +0.11(+0.56%)
Apr 03, 2013 19.65 19.74 19.50 19.55 18,662 -0.01(-0.04%)
Apr 02, 2013 19.75 19.82 19.42 19.55 43,278 -0.14(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.