Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.15 31.31 29.66 30.73 65,373 +0.45(+1.48%)
Apr 29, 2015 30.03 30.40 30.03 30.28 53,108 +0.21(+0.70%)
Apr 28, 2015 29.85 30.08 29.70 30.07 67,219 +0.22(+0.74%)
Apr 27, 2015 29.85 29.85 29.69 29.85 44,603 +0.02(+0.06%)
Apr 24, 2015 29.85 29.85 29.73 29.84 32,707 +0.00(+0.00%)
Apr 23, 2015 29.76 29.85 29.39 29.84 35,171 +0.06(+0.21%)
Apr 22, 2015 29.66 29.85 29.59 29.77 74,811 +0.27(+0.92%)
Apr 21, 2015 29.70 29.83 29.41 29.50 18,155 +0.09(+0.30%)
Apr 20, 2015 29.37 29.59 28.81 29.41 43,571 +0.86(+3.01%)
Apr 17, 2015 29.64 29.64 28.52 28.55 25,159 -1.26(-4.21%)
Apr 16, 2015 29.22 29.84 29.05 29.81 17,796 +0.40(+1.37%)
Apr 15, 2015 29.22 29.50 29.02 29.41 20,028 +0.18(+0.63%)
Apr 14, 2015 29.26 29.48 29.05 29.22 27,660 -0.02(-0.06%)
Apr 13, 2015 29.11 29.46 28.72 29.24 22,559 -0.02(-0.06%)
Apr 10, 2015 29.74 29.85 29.23 29.26 19,469 -0.32(-1.07%)
Apr 09, 2015 29.52 29.76 29.24 29.57 19,854 -0.10(-0.33%)
Apr 08, 2015 29.49 29.85 29.49 29.67 14,038 -0.03(-0.09%)
Apr 07, 2015 29.85 29.85 29.69 29.70 9,069 -0.14(-0.47%)
Apr 06, 2015 29.42 29.85 29.42 29.84 7,962 +0.18(+0.62%)
Apr 02, 2015 29.20 29.65 29.65 29.65 23,005 +0.50(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.