Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.46 35.52 35.26 35.51 24,665 +0.07(+0.20%)
Apr 28, 2016 35.22 35.57 35.22 35.43 41,880 +0.02(+0.05%)
Apr 27, 2016 35.64 35.68 35.24 35.42 44,659 -0.36(-1.00%)
Apr 26, 2016 35.48 35.78 35.26 35.78 25,463 +0.45(+1.27%)
Apr 25, 2016 35.09 35.52 34.95 35.33 23,274 -0.03(-0.08%)
Apr 22, 2016 35.16 35.52 35.04 35.35 42,330 +0.04(+0.10%)
Apr 21, 2016 35.14 35.52 35.14 35.32 46,981 +0.04(+0.13%)
Apr 20, 2016 35.39 35.43 35.12 35.27 39,103 -0.21(-0.58%)
Apr 19, 2016 34.71 35.52 34.59 35.48 45,336 +0.83(+2.41%)
Apr 18, 2016 34.50 35.01 34.47 34.65 36,943 -0.04(-0.13%)
Apr 15, 2016 34.49 34.99 34.12 34.69 24,285 -0.07(-0.21%)
Apr 14, 2016 34.58 35.26 34.56 34.76 24,199 +0.04(+0.13%)
Apr 13, 2016 33.97 34.82 33.97 34.72 34,270 +0.26(+0.75%)
Apr 12, 2016 33.92 34.55 33.92 34.46 34,976 +0.51(+1.51%)
Apr 11, 2016 34.21 34.72 33.92 33.95 36,448 -0.13(-0.37%)
Apr 08, 2016 33.87 34.27 33.74 34.07 16,763 +0.38(+1.12%)
Apr 07, 2016 34.09 34.58 33.67 33.69 38,180 -0.62(-1.80%)
Apr 06, 2016 34.14 34.45 34.14 34.31 22,138 +0.18(+0.53%)
Apr 05, 2016 34.09 34.56 34.09 34.13 34,189 -0.08(-0.24%)
Apr 04, 2016 34.42 34.42 34.21 34.21 11,916 -0.29(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.