Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 56.13 56.50 55.48 55.78 45,835 -0.20(-0.35%)
Apr 27, 2018 55.77 57.02 54.01 55.98 21,733 +0.21(+0.37%)
Apr 26, 2018 56.17 56.43 55.60 55.77 42,567 -0.30(-0.53%)
Apr 25, 2018 57.27 57.27 55.88 56.07 45,581 -1.19(-2.07%)
Apr 24, 2018 57.17 57.67 56.72 57.26 33,517 -0.09(-0.16%)
Apr 23, 2018 57.49 57.97 57.24 57.35 37,710 +0.33(+0.57%)
Apr 20, 2018 57.41 57.92 56.29 57.03 41,299 -0.59(-1.02%)
Apr 19, 2018 55.89 58.36 55.89 57.62 49,266 +0.76(+1.33%)
Apr 18, 2018 56.56 57.45 53.77 56.86 59,000 +0.51(+0.91%)
Apr 17, 2018 55.53 57.01 54.24 56.35 47,548 +1.53(+2.80%)
Apr 16, 2018 54.22 55.17 53.11 54.81 28,618 +1.08(+2.00%)
Apr 13, 2018 54.37 54.69 53.67 53.74 13,049 -0.92(-1.68%)
Apr 12, 2018 55.05 55.05 53.95 54.65 20,260 +0.43(+0.79%)
Apr 11, 2018 52.99 55.31 52.60 54.22 29,833 +0.34(+0.62%)
Apr 10, 2018 53.36 54.69 53.06 53.89 14,894 +0.87(+1.64%)
Apr 09, 2018 53.51 54.09 52.75 53.02 24,681 -0.27(-0.51%)
Apr 06, 2018 53.66 54.53 52.92 53.29 26,663 -0.62(-1.14%)
Apr 05, 2018 54.11 55.35 53.23 53.90 25,552 -0.01(-0.02%)
Apr 04, 2018 54.04 54.59 53.12 53.91 31,449 -0.75(-1.37%)
Apr 03, 2018 53.57 55.87 51.67 54.66 32,795 +1.18(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.