Indicators

FT Indxx Innovative Transaction & Process ETF (NQ: LEGR )

44.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.55	35.79	34.84	34.86	15,252	-0.72(-2.02%)
Apr 28, 2022	35.29	35.61	34.98	35.58	8,100	+0.76(+2.18%)
Apr 27, 2022	34.69	35.12	34.69	34.82	33,323	+0.25(+0.71%)
Apr 26, 2022	35.43	35.43	34.57	34.57	12,732	-1.24(-3.46%)
Apr 25, 2022	35.44	35.82	35.22	35.81	11,091	+0.03(+0.08%)
Apr 22, 2022	36.36	36.38	35.73	35.78	10,418	-0.52(-1.43%)
Apr 21, 2022	37.18	37.19	36.31	36.31	25,671	-0.66(-1.79%)
Apr 20, 2022	37.09	37.20	36.74	36.97	27,009	+0.20(+0.54%)
Apr 19, 2022	36.43	36.81	36.43	36.77	9,328	+0.19(+0.52%)
Apr 18, 2022	36.45	36.72	36.31	36.58	5,317	-0.13(-0.35%)
Apr 14, 2022	37.10	37.10	36.65	36.71	4,899	-0.45(-1.20%)
Apr 13, 2022	36.66	37.16	36.66	37.16	9,837	+0.44(+1.21%)
Apr 12, 2022	37.23	37.25	36.68	36.71	15,965	-0.48(-1.29%)
Apr 11, 2022	37.16	37.35	37.04	37.19	12,965	-0.30(-0.81%)
Apr 08, 2022	37.38	37.72	37.32	37.50	4,835	-0.01(-0.03%)
Apr 07, 2022	37.45	37.60	37.16	37.51	12,423	-0.09(-0.25%)
Apr 06, 2022	37.55	37.70	37.34	37.60	22,827	-0.43(-1.13%)
Apr 05, 2022	38.55	38.58	37.96	38.03	13,975	-0.71(-1.83%)
Apr 04, 2022	38.41	38.76	38.41	38.74	24,199	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.