Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

96.84 +0.96 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.22	71.34	69.44	69.65	3,253	-1.99(-2.78%)
Apr 28, 2022	71.13	72.21	70.19	71.64	20,532	+0.51(+0.72%)
Apr 27, 2022	71.43	71.57	70.52	71.13	3,874	+0.20(+0.28%)
Apr 26, 2022	71.97	71.97	70.93	70.93	2,107	-1.97(-2.71%)
Apr 25, 2022	71.08	72.90	71.08	72.90	2,546	+1.07(+1.48%)
Apr 22, 2022	72.95	72.95	71.55	71.84	2,824	-2.19(-2.96%)
Apr 21, 2022	76.24	76.24	73.80	74.03	1,373	-1.77(-2.33%)
Apr 20, 2022	76.05	76.13	75.69	75.80	1,690	+0.37(+0.49%)
Apr 19, 2022	75.24	75.59	75.24	75.42	1,144	+1.97(+2.68%)
Apr 18, 2022	73.57	73.82	73.19	73.46	5,800	-0.51(-0.69%)
Apr 14, 2022	73.23	74.21	73.23	73.97	4,303	+0.31(+0.42%)
Apr 13, 2022	72.63	73.69	72.62	73.66	4,464	+1.89(+2.63%)
Apr 12, 2022	71.75	73.23	71.63	71.77	3,574	-0.16(-0.22%)
Apr 11, 2022	71.17	72.73	71.17	71.93	5,779	-0.47(-0.65%)
Apr 08, 2022	71.29	72.56	71.29	72.40	2,057	+0.97(+1.35%)
Apr 07, 2022	70.75	71.58	70.05	71.43	4,726	+0.01(+0.01%)
Apr 06, 2022	71.18	71.42	70.62	71.42	2,647	-0.96(-1.32%)
Apr 05, 2022	72.80	72.88	72.31	72.38	7,427	-1.21(-1.65%)
Apr 04, 2022	73.60	73.60	73.37	73.60	1,664	+0.22(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.