Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.67 -0.20 (-1.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.662 8.801 8.662 8.767 44,573 +0.04(+0.45%)
Apr 29, 2014 8.711 8.769 8.687 8.728 16,226 +0.00(+0.00%)
Apr 28, 2014 8.900 8.900 8.605 8.728 21,998 -0.12(-1.39%)
Apr 25, 2014 8.998 8.998 8.851 8.851 21,095 -0.17(-1.86%)
Apr 24, 2014 9.072 9.072 8.941 9.019 36,584 -0.04(-0.39%)
Apr 23, 2014 9.121 9.121 9.031 9.054 22,980 -0.05(-0.56%)
Apr 22, 2014 8.924 9.121 8.924 9.105 51,329 +0.25(+2.78%)
Apr 21, 2014 8.875 8.892 8.834 8.859 14,999 -0.02(-0.28%)
Apr 17, 2014 8.777 8.883 8.883 8.883 24,404 +0.05(+0.56%)
Apr 16, 2014 8.695 8.843 8.695 8.834 30,798 +0.19(+2.18%)
Apr 15, 2014 8.670 8.670 8.466 8.646 28,935 -0.04(-0.47%)
Apr 14, 2014 8.785 8.785 8.638 8.687 38,498 -0.08(-0.93%)
Apr 11, 2014 8.826 8.867 8.720 8.769 74,778 -0.07(-0.83%)
Apr 10, 2014 9.113 9.113 8.793 8.843 27,992 -0.29(-3.14%)
Apr 09, 2014 9.097 9.146 8.957 9.129 36,887 +0.19(+2.11%)
Apr 08, 2014 8.933 8.982 8.818 8.941 28,369 -0.04(-0.48%)
Apr 07, 2014 8.941 9.029 8.851 8.984 99,441 -0.10(-1.15%)
Apr 04, 2014 9.228 9.228 9.015 9.088 23,209 -0.05(-0.54%)
Apr 03, 2014 9.301 9.342 9.088 9.138 19,007 -0.16(-1.68%)
Apr 02, 2014 9.277 9.293 9.228 9.293 13,041 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.