Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.66 11.66 11.06 11.07 118,747 -0.54(-4.69%)
Apr 29, 2015 11.95 12.11 11.60 11.62 68,939 -0.40(-3.36%)
Apr 28, 2015 12.25 12.62 11.98 12.02 52,845 -0.27(-2.22%)
Apr 27, 2015 12.34 12.65 12.11 12.29 71,967 -0.05(-0.38%)
Apr 24, 2015 12.68 12.77 12.23 12.34 40,299 -0.29(-2.30%)
Apr 23, 2015 12.57 12.76 12.21 12.63 51,124 +0.03(+0.22%)
Apr 22, 2015 13.10 13.16 12.58 12.60 77,356 -0.54(-4.07%)
Apr 21, 2015 13.50 13.51 13.14 13.14 44,463 -0.22(-1.62%)
Apr 20, 2015 13.40 13.50 13.14 13.35 40,992 +0.08(+0.57%)
Apr 17, 2015 13.53 13.56 13.11 13.28 77,447 -0.35(-2.55%)
Apr 16, 2015 13.62 13.72 13.47 13.63 46,941 +0.05(+0.35%)
Apr 15, 2015 13.50 13.68 13.38 13.58 47,056 +0.00(+0.00%)
Apr 14, 2015 13.61 13.67 13.21 13.58 69,840 -0.08(-0.55%)
Apr 13, 2015 13.79 13.91 13.58 13.65 46,216 -0.11(-0.82%)
Apr 10, 2015 14.06 14.06 13.57 13.77 46,507 -0.21(-1.48%)
Apr 09, 2015 14.18 14.31 13.88 13.97 76,949 -0.21(-1.46%)
Apr 08, 2015 14.03 14.36 14.03 14.18 85,031 +0.10(+0.73%)
Apr 07, 2015 13.86 14.43 13.86 14.08 61,318 +0.15(+1.08%)
Apr 06, 2015 13.72 13.94 13.72 13.93 48,933 +0.05(+0.34%)
Apr 02, 2015 14.06 13.88 13.88 13.88 46,959 -0.15(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.