Indicators

Cracker Barrel (NQ: CBRL )

56.27 +2.53 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.81	32.09	31.77	31.89	312,697	+0.09(+0.27%)
Apr 28, 2011	31.50	31.84	31.43	31.81	224,715	+0.16(+0.49%)
Apr 27, 2011	31.39	31.87	31.39	31.65	495,762	+0.18(+0.57%)
Apr 26, 2011	31.50	31.62	31.28	31.47	179,581	-0.04(-0.12%)
Apr 25, 2011	31.21	31.56	31.15	31.51	246,786	-0.04(-0.14%)
Apr 21, 2011	31.99	31.99	31.32	31.55	275,082	-0.20(-0.63%)
Apr 20, 2011	31.75	31.83	31.54	31.75	446,137	+0.29(+0.91%)
Apr 19, 2011	31.13	31.47	31.01	31.46	541,009	+0.39(+1.26%)
Apr 18, 2011	30.88	31.22	30.67	31.07	443,787	-0.14(-0.44%)
Apr 15, 2011	31.05	31.36	30.86	31.21	754,260	+0.83(+2.73%)
Apr 14, 2011	29.79	30.39	29.68	30.38	648,641	+0.40(+1.35%)
Apr 13, 2011	30.16	30.35	29.84	29.97	255,430	-0.29(-0.97%)
Apr 12, 2011	29.35	30.59	29.35	30.27	635,478	+0.72(+2.42%)
Apr 11, 2011	29.73	29.89	29.27	29.55	389,539	-0.16(-0.54%)
Apr 08, 2011	30.30	30.35	29.56	29.71	440,913	-0.45(-1.49%)
Apr 07, 2011	30.83	30.85	30.04	30.16	533,879	-0.70(-2.28%)
Apr 06, 2011	30.97	31.06	30.41	30.87	370,360	+0.04(+0.14%)
Apr 05, 2011	30.44	31.13	30.36	30.82	381,839	+0.30(+0.98%)
Apr 04, 2011	30.78	30.88	30.47	30.52	232,772	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.