Indicators

Community TR Bancp (NQ: CTBI )

42.77 -0.48 (-1.12%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.16	35.27	34.35	34.39	56,034	-0.84(-2.39%)
Apr 27, 2017	35.65	35.73	35.04	35.23	40,023	-0.42(-1.18%)
Apr 26, 2017	34.16	35.88	34.01	35.65	76,141	+1.30(+3.79%)
Apr 25, 2017	34.74	35.12	33.70	34.35	94,059	-0.15(-0.44%)
Apr 24, 2017	34.12	34.70	33.86	34.51	93,356	+0.96(+2.85%)
Apr 21, 2017	33.01	33.70	32.82	33.55	177,275	+0.34(+1.04%)
Apr 20, 2017	33.05	33.24	32.78	33.21	109,353	+0.34(+1.05%)
Apr 19, 2017	33.21	33.76	32.75	32.86	100,863	-0.34(-1.04%)
Apr 18, 2017	33.09	33.47	32.78	33.21	108,611	-0.19(-0.57%)
Apr 17, 2017	33.40	33.61	33.13	33.40	102,362	+0.08(+0.23%)
Apr 13, 2017	34.28	34.33	33.32	33.32	51,149	-1.15(-3.33%)
Apr 12, 2017	34.62	34.66	33.93	34.47	48,044	-0.27(-0.77%)
Apr 11, 2017	34.12	34.77	33.89	34.74	58,321	+0.50(+1.45%)
Apr 10, 2017	34.81	34.83	33.63	34.24	61,790	-0.46(-1.32%)
Apr 07, 2017	34.20	34.81	34.16	34.70	125,300	+0.31(+0.89%)
Apr 06, 2017	33.55	34.43	33.44	34.39	60,806	+0.80(+2.39%)
Apr 05, 2017	34.58	34.77	33.55	33.59	72,079	-0.69(-2.01%)
Apr 04, 2017	34.43	34.54	33.97	34.28	71,187	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.