Indicators

Community TR Bancp (NQ: CTBI )

42.58 +0.15 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.24	37.24	36.29	36.48	64,874	-0.85(-2.28%)
Apr 28, 2022	37.13	37.52	36.71	37.33	46,338	+0.41(+1.12%)
Apr 27, 2022	37.56	37.60	36.77	36.92	33,556	-0.45(-1.20%)
Apr 26, 2022	37.73	38.04	37.31	37.37	58,300	-0.56(-1.47%)
Apr 25, 2022	37.62	38.04	37.21	37.93	61,379	+0.26(+0.68%)
Apr 22, 2022	38.52	39.12	37.62	37.67	34,411	-0.97(-2.51%)
Apr 21, 2022	39.12	39.32	38.50	38.64	47,165	+0.08(+0.21%)
Apr 20, 2022	37.52	38.73	37.52	38.56	49,125	+0.93(+2.48%)
Apr 19, 2022	36.77	37.68	36.77	37.63	38,710	+0.82(+2.24%)
Apr 18, 2022	36.45	36.95	36.45	36.80	37,026	+0.18(+0.50%)
Apr 14, 2022	36.89	37.01	36.45	36.62	45,352	-0.22(-0.60%)
Apr 13, 2022	36.40	36.91	36.35	36.84	34,060	+0.39(+1.08%)
Apr 12, 2022	36.38	36.72	36.20	36.44	77,817	+0.15(+0.40%)
Apr 11, 2022	36.54	36.88	36.30	36.30	31,696	-0.10(-0.28%)
Apr 08, 2022	36.77	36.88	36.25	36.40	64,680	-0.35(-0.95%)
Apr 07, 2022	37.15	37.15	36.55	36.75	57,567	-0.39(-1.06%)
Apr 06, 2022	37.58	37.78	37.13	37.14	46,965	-0.38(-1.03%)
Apr 05, 2022	37.69	38.10	37.39	37.53	46,312	-0.18(-0.49%)
Apr 04, 2022	37.82	38.20	37.20	37.71	70,456	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.