Indicators

Towne Bank (NQ: TOWN )

27.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.378	9.378	9.137	9.208	79,065	-0.23(-2.47%)
Apr 27, 2012	9.180	9.441	9.088	9.441	99,842	+0.26(+2.85%)
Apr 26, 2012	9.180	9.258	9.052	9.180	43,535	+0.03(+0.31%)
Apr 25, 2012	9.385	9.385	9.130	9.151	50,995	-0.11(-1.15%)
Apr 24, 2012	9.328	9.399	9.095	9.258	131,735	-0.09(-0.98%)
Apr 23, 2012	9.144	9.484	9.130	9.349	175,189	+0.01(+0.15%)
Apr 20, 2012	9.314	9.519	9.166	9.335	97,366	+0.21(+2.25%)
Apr 19, 2012	9.385	9.448	9.059	9.130	57,755	-0.25(-2.71%)
Apr 18, 2012	9.639	9.710	9.342	9.385	55,829	-0.35(-3.56%)
Apr 17, 2012	9.618	9.816	9.590	9.731	178,562	+0.19(+2.00%)
Apr 16, 2012	9.208	9.618	9.166	9.540	178,360	+0.40(+4.41%)
Apr 13, 2012	9.569	9.569	9.095	9.137	89,872	-0.40(-4.15%)
Apr 12, 2012	9.456	9.682	9.342	9.533	108,492	+0.11(+1.13%)
Apr 11, 2012	9.024	9.484	9.024	9.427	168,795	+0.40(+4.39%)
Apr 10, 2012	9.470	9.512	8.996	9.031	107,461	-0.47(-4.99%)
Apr 09, 2012	9.279	9.590	9.279	9.505	140,287	+0.01(+0.07%)
Apr 05, 2012	9.364	9.547	9.349	9.498	64,289	+0.06(+0.67%)
Apr 04, 2012	9.427	9.484	9.265	9.434	55,897	-0.11(-1.19%)
Apr 03, 2012	9.696	9.760	9.420	9.547	109,316	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.