Indicators

Towne Bank (NQ: TOWN )

27.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.10	27.26	26.64	26.73	186,437	-0.41(-1.52%)
Apr 27, 2017	28.00	28.09	27.10	27.14	358,803	-1.15(-4.08%)
Apr 26, 2017	27.59	28.33	27.59	28.29	222,650	+0.66(+2.38%)
Apr 25, 2017	27.80	28.00	27.41	27.63	146,251	+0.12(+0.45%)
Apr 24, 2017	27.59	27.76	27.34	27.51	246,615	+0.37(+1.37%)
Apr 21, 2017	26.97	27.22	26.56	27.14	233,162	+0.12(+0.46%)
Apr 20, 2017	26.48	27.06	26.40	27.01	172,330	+0.70(+2.66%)
Apr 19, 2017	26.36	26.56	26.23	26.31	181,624	+0.08(+0.31%)
Apr 18, 2017	25.61	26.23	25.49	26.23	264,071	+0.41(+1.59%)
Apr 17, 2017	25.49	25.86	25.23	25.82	168,557	+0.45(+1.79%)
Apr 13, 2017	25.78	26.23	25.35	25.37	128,756	-0.54(-2.07%)
Apr 12, 2017	26.36	26.48	25.82	25.90	126,425	-0.45(-1.72%)
Apr 11, 2017	25.86	26.40	25.86	26.36	141,376	+0.33(+1.27%)
Apr 10, 2017	26.07	26.31	25.61	26.03	186,612	-0.08(-0.32%)
Apr 07, 2017	25.94	26.29	25.94	26.11	242,883	+0.00(+0.00%)
Apr 06, 2017	25.74	26.23	25.61	26.11	197,997	+0.29(+1.12%)
Apr 05, 2017	26.40	26.68	25.82	25.82	258,366	-0.49(-1.88%)
Apr 04, 2017	26.19	26.60	26.11	26.31	134,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.