Indicators

Towne Bank (NQ: TOWN )

27.06 +0.10 (+0.37%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.59	26.74	25.74	25.90	249,715	-0.80(-2.99%)
Apr 28, 2022	26.60	27.08	26.26	26.70	230,376	+0.39(+1.46%)
Apr 27, 2022	26.43	26.63	26.12	26.32	174,537	-0.02(-0.07%)
Apr 26, 2022	26.65	26.90	26.27	26.33	172,199	-0.66(-2.44%)
Apr 25, 2022	27.03	27.26	26.49	26.99	220,952	-0.24(-0.90%)
Apr 22, 2022	27.92	28.00	27.20	27.24	142,757	-0.61(-2.19%)
Apr 21, 2022	28.52	28.73	27.79	27.85	181,144	-0.50(-1.76%)
Apr 20, 2022	28.21	28.55	28.05	28.35	178,341	+0.40(+1.45%)
Apr 19, 2022	27.51	28.00	27.43	27.94	178,897	+0.70(+2.59%)
Apr 18, 2022	27.21	27.39	27.02	27.24	209,077	+0.00(+0.00%)
Apr 14, 2022	27.58	27.73	27.11	27.24	195,544	-0.31(-1.13%)
Apr 13, 2022	27.09	27.57	27.03	27.55	134,386	+0.42(+1.56%)
Apr 12, 2022	27.36	27.62	27.02	27.12	129,578	-0.15(-0.55%)
Apr 11, 2022	27.09	27.81	27.09	27.27	159,748	+0.05(+0.17%)
Apr 08, 2022	27.43	27.70	27.18	27.23	181,730	+0.13(+0.49%)
Apr 07, 2022	27.57	27.78	26.99	27.10	154,936	-0.39(-1.44%)
Apr 06, 2022	27.59	28.44	27.33	27.49	210,310	-0.14(-0.51%)
Apr 05, 2022	28.10	28.42	27.58	27.63	229,540	-0.56(-2.00%)
Apr 04, 2022	28.01	28.33	27.47	28.19	256,783	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.