Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

99.75 +1.89 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.060 5.240 5.060 5.160 40,268 +0.08(+1.57%)
Apr 29, 2010 5.020 5.100 4.980 5.080 117,097 +0.14(+2.83%)
Apr 28, 2010 4.960 5.013 4.930 4.940 74,329 -0.02(-0.40%)
Apr 27, 2010 5.050 5.050 4.900 4.960 89,172 -0.08(-1.59%)
Apr 26, 2010 5.100 5.100 5.000 5.040 92,401 -0.04(-0.79%)
Apr 23, 2010 5.000 5.100 5.000 5.080 74,309 +0.02(+0.40%)
Apr 22, 2010 5.030 5.070 5.000 5.060 56,140 -0.01(-0.20%)
Apr 21, 2010 5.050 5.070 4.960 5.070 48,072 +0.01(+0.20%)
Apr 20, 2010 5.100 5.100 5.000 5.060 120,968 +0.01(+0.20%)
Apr 19, 2010 5.040 5.120 5.000 5.050 45,849 -0.03(-0.59%)
Apr 16, 2010 5.100 5.120 5.000 5.080 74,303 -0.05(-0.97%)
Apr 15, 2010 5.100 5.160 5.060 5.130 88,037 +0.06(+1.18%)
Apr 14, 2010 5.150 5.170 5.070 5.070 145,700 -0.10(-1.93%)
Apr 13, 2010 5.170 5.170 5.100 5.170 88,227 -0.01(-0.19%)
Apr 12, 2010 5.150 5.200 5.100 5.180 198,525 +0.00(+0.00%)
Apr 09, 2010 5.200 5.225 5.140 5.180 205,641 -0.01(-0.19%)
Apr 08, 2010 5.120 5.190 5.060 5.190 179,505 +0.04(+0.78%)
Apr 07, 2010 5.190 5.240 5.000 5.150 130,398 -0.08(-1.53%)
Apr 06, 2010 5.180 5.230 5.130 5.230 88,430 +0.03(+0.58%)
Apr 05, 2010 5.150 5.340 5.100 5.200 209,530 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.