Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.39 26.47 25.86 25.95 29,328 -0.42(-1.59%)
Apr 27, 2018 26.15 26.65 26.15 26.37 26,871 +0.23(+0.88%)
Apr 26, 2018 25.75 26.51 25.55 26.14 105,461 +0.43(+1.67%)
Apr 25, 2018 25.72 25.90 25.58 25.71 79,574 -0.06(-0.23%)
Apr 24, 2018 25.96 25.96 25.55 25.77 61,898 -0.01(-0.04%)
Apr 23, 2018 25.84 26.18 25.72 25.78 32,705 +0.04(+0.16%)
Apr 20, 2018 26.33 26.76 25.41 25.74 140,946 -0.63(-2.39%)
Apr 19, 2018 26.48 26.71 26.07 26.37 50,983 -0.12(-0.45%)
Apr 18, 2018 26.59 26.95 26.48 26.49 37,045 -0.07(-0.26%)
Apr 17, 2018 26.52 26.75 26.37 26.56 36,657 +0.25(+0.95%)
Apr 16, 2018 26.40 26.66 26.05 26.31 46,698 +0.16(+0.61%)
Apr 13, 2018 27.14 27.14 25.95 26.15 73,549 -0.83(-3.08%)
Apr 12, 2018 26.88 27.25 26.88 26.98 50,019 +0.25(+0.94%)
Apr 11, 2018 26.47 26.88 26.24 26.73 53,115 +0.19(+0.72%)
Apr 10, 2018 26.68 26.71 26.00 26.54 61,505 +0.13(+0.49%)
Apr 09, 2018 27.20 27.46 26.39 26.41 80,471 -0.68(-2.51%)
Apr 06, 2018 27.09 28.00 26.71 27.09 75,585 -0.15(-0.55%)
Apr 05, 2018 26.71 27.30 26.18 27.24 90,647 +0.65(+2.44%)
Apr 04, 2018 25.85 26.91 25.85 26.59 73,316 +0.49(+1.88%)
Apr 03, 2018 25.58 26.18 25.58 26.10 72,108 +0.55(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.