Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.71 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.250 6.250 5.800 6.010 234,921 -0.11(-1.80%)
Apr 28, 2005 6.160 6.200 6.020 6.120 64,919 -0.03(-0.49%)
Apr 27, 2005 6.190 6.350 6.020 6.150 56,936 -0.04(-0.65%)
Apr 26, 2005 6.310 6.430 6.070 6.190 53,490 -0.11(-1.75%)
Apr 25, 2005 6.220 6.370 6.220 6.300 70,211 +0.10(+1.61%)
Apr 22, 2005 6.150 6.288 6.150 6.200 103,592 +0.03(+0.49%)
Apr 21, 2005 6.230 6.250 6.110 6.170 63,274 +0.05(+0.82%)
Apr 20, 2005 6.300 6.310 6.110 6.120 88,726 -0.05(-0.81%)
Apr 19, 2005 5.840 6.300 5.840 6.170 184,352 +0.32(+5.47%)
Apr 18, 2005 5.810 5.960 5.500 5.850 232,554 -0.03(-0.51%)
Apr 15, 2005 6.100 6.120 5.590 5.880 285,234 -0.28(-4.55%)
Apr 14, 2005 6.390 6.400 6.010 6.160 318,805 -0.25(-3.90%)
Apr 13, 2005 6.480 7.190 6.370 6.410 520,191 -0.08(-1.23%)
Apr 12, 2005 7.040 7.120 6.330 6.490 587,888 -0.47(-6.75%)
Apr 11, 2005 7.010 7.100 6.960 6.960 65,390 -0.09(-1.28%)
Apr 08, 2005 7.090 7.160 7.000 7.050 77,825 -0.05(-0.70%)
Apr 07, 2005 7.090 7.150 6.930 7.100 77,737 -0.06(-0.84%)
Apr 06, 2005 7.110 7.180 7.050 7.160 96,094 +0.11(+1.56%)
Apr 05, 2005 7.000 7.250 6.950 7.050 112,944 +0.08(+1.15%)
Apr 04, 2005 7.050 7.210 6.950 6.970 112,309 -0.18(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.