Indicators

Perficient Inc (NQ: PRFT )

73.74 +0.04 (+0.05%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.46	12.54	12.26	12.49	49,007	+0.06(+0.48%)
Apr 28, 2011	12.41	12.45	12.20	12.43	64,498	+0.02(+0.16%)
Apr 27, 2011	12.45	12.55	12.28	12.41	168,978	-0.01(-0.08%)
Apr 26, 2011	12.53	12.76	12.41	12.42	131,269	-0.04(-0.32%)
Apr 25, 2011	12.46	12.61	12.39	12.46	57,837	-0.01(-0.08%)
Apr 21, 2011	12.28	12.49	12.05	12.47	140,855	+0.33(+2.72%)
Apr 20, 2011	12.25	12.49	11.96	12.14	93,798	+0.08(+0.66%)
Apr 19, 2011	11.84	12.16	11.72	12.06	95,524	+0.29(+2.46%)
Apr 18, 2011	12.01	12.02	11.54	11.77	69,691	-0.44(-3.60%)
Apr 15, 2011	12.10	12.22	11.93	12.21	85,609	+0.08(+0.66%)
Apr 14, 2011	11.73	12.16	11.65	12.13	64,056	+0.21(+1.76%)
Apr 13, 2011	11.91	11.95	11.39	11.92	218,710	-0.18(-1.49%)
Apr 12, 2011	11.64	12.15	11.64	12.10	102,824	+0.31(+2.63%)
Apr 11, 2011	11.83	11.92	11.63	11.79	40,288	-0.07(-0.59%)
Apr 08, 2011	11.98	11.98	11.62	11.86	89,517	-0.06(-0.50%)
Apr 07, 2011	12.09	12.18	11.86	11.92	130,757	-0.18(-1.49%)
Apr 06, 2011	12.68	12.68	12.08	12.10	102,153	-0.47(-3.74%)
Apr 05, 2011	12.52	12.68	12.42	12.57	116,452	-0.01(-0.08%)
Apr 04, 2011	12.27	12.69	12.27	12.58	133,373	+0.39(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.