Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 +0.68 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7694 0.7787 0.7606 0.7644 849,794 +0.00(+0.07%)
Apr 29, 2003 0.7727 0.7727 0.7622 0.7639 177,419 -0.00(-0.50%)
Apr 28, 2003 0.7677 0.7738 0.7644 0.7677 585,029 -0.00(-0.07%)
Apr 25, 2003 0.7694 0.7694 0.7639 0.7683 76,426 -0.00(-0.29%)
Apr 24, 2003 0.7798 0.7804 0.7650 0.7705 742,432 -0.00(-0.57%)
Apr 23, 2003 0.7804 0.7968 0.7694 0.7749 757,900 -0.01(-0.91%)
Apr 22, 2003 0.7133 0.7968 0.7117 0.7820 610,505 +0.07(+9.88%)
Apr 21, 2003 0.7139 0.7150 0.7111 0.7117 27,295 +0.00(+0.39%)
Apr 17, 2003 0.7144 0.7144 0.7089 0.7089 19,106 +0.00(+0.00%)
Apr 16, 2003 0.7194 0.7194 0.7089 0.7089 10,918 -0.00(-0.69%)
Apr 15, 2003 0.7144 0.7144 0.7139 0.7139 29,115 -0.00(-0.08%)
Apr 14, 2003 0.7166 0.7166 0.7089 0.7144 61,869 +0.00(+0.00%)
Apr 11, 2003 0.7199 0.7199 0.7122 0.7144 514,062 -0.02(-2.33%)
Apr 10, 2003 0.7243 0.7419 0.7095 0.7314 213,813 +0.01(+1.99%)
Apr 09, 2003 0.7227 0.7347 0.7144 0.7172 53,680 -0.02(-2.10%)
Apr 08, 2003 0.7573 0.7694 0.7238 0.7325 181,059 -0.02(-2.34%)
Apr 07, 2003 0.7441 0.7688 0.7441 0.7501 43,672 +0.01(+1.34%)
Apr 04, 2003 0.7595 0.7595 0.7402 0.7402 36,393 -0.03(-3.65%)
Apr 03, 2003 0.7694 0.7694 0.7683 0.7683 51,861 -0.00(-0.14%)
Apr 02, 2003 0.7353 0.7699 0.7353 0.7694 108,271 +0.05(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.