Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.34	29.43	28.99	29.02	295,042	-0.32(-1.11%)
Apr 27, 2012	29.37	29.45	28.98	29.34	374,105	+0.15(+0.53%)
Apr 26, 2012	28.89	29.44	28.76	29.19	275,839	+0.31(+1.06%)
Apr 25, 2012	28.76	29.06	28.53	28.88	386,686	+0.55(+1.93%)
Apr 24, 2012	28.37	28.62	28.28	28.34	293,571	+0.00(+0.00%)
Apr 23, 2012	28.24	28.41	27.97	28.34	436,401	-0.19(-0.66%)
Apr 20, 2012	28.97	29.00	28.47	28.52	520,043	+0.24(+0.85%)
Apr 19, 2012	28.58	28.84	28.12	28.28	305,268	-0.39(-1.37%)
Apr 18, 2012	28.74	28.82	28.56	28.68	368,626	-0.06(-0.21%)
Apr 17, 2012	28.28	28.85	28.24	28.74	331,857	+0.56(+2.00%)
Apr 16, 2012	28.23	28.40	27.97	28.17	244,191	+0.03(+0.09%)
Apr 13, 2012	28.48	28.52	28.15	28.15	290,137	-0.50(-1.73%)
Apr 12, 2012	28.48	28.75	28.36	28.64	278,849	+0.16(+0.57%)
Apr 11, 2012	28.34	28.53	28.11	28.48	376,734	+0.40(+1.43%)
Apr 10, 2012	28.31	28.39	27.87	28.08	679,079	-0.32(-1.11%)
Apr 09, 2012	28.45	28.65	28.34	28.40	808,283	-0.51(-1.77%)
Apr 05, 2012	28.69	28.95	28.61	28.91	318,454	+0.04(+0.15%)
Apr 04, 2012	28.89	28.93	28.63	28.87	470,364	-0.33(-1.14%)
Apr 03, 2012	29.36	29.39	28.65	29.20	306,945	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.