Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.32	89.32	88.32	88.83	279,959	-0.37(-0.41%)
Apr 27, 2017	88.77	89.84	88.51	89.20	239,482	+0.32(+0.36%)
Apr 26, 2017	88.79	89.13	88.28	88.88	164,407	+0.31(+0.35%)
Apr 25, 2017	88.73	88.96	88.17	88.57	128,848	+0.11(+0.12%)
Apr 24, 2017	88.42	88.54	88.03	88.46	172,252	+0.81(+0.92%)
Apr 21, 2017	87.51	87.70	87.21	87.65	240,990	+0.09(+0.10%)
Apr 20, 2017	87.17	87.70	86.68	87.56	276,159	+0.69(+0.79%)
Apr 19, 2017	86.84	87.28	86.64	86.87	217,393	+0.33(+0.38%)
Apr 18, 2017	86.32	86.62	85.31	86.54	169,286	+0.23(+0.27%)
Apr 17, 2017	85.28	86.33	85.28	86.31	162,332	+1.04(+1.23%)
Apr 13, 2017	85.93	86.04	85.25	85.27	215,722	-0.81(-0.94%)
Apr 12, 2017	85.98	86.30	85.57	86.07	396,366	+0.31(+0.36%)
Apr 11, 2017	84.42	85.76	84.16	85.76	382,802	+1.18(+1.40%)
Apr 10, 2017	84.44	84.84	84.13	84.58	357,370	+0.28(+0.34%)
Apr 07, 2017	84.12	84.64	83.87	84.30	410,775	-0.17(-0.21%)
Apr 06, 2017	84.85	85.19	84.20	84.47	250,890	-0.30(-0.36%)
Apr 05, 2017	85.26	85.71	84.64	84.77	345,408	-0.22(-0.26%)
Apr 04, 2017	84.93	85.68	84.61	84.99	243,217	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.