Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.51 +0.62 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.170 2.170 2.113 2.167 60,198 -0.00(-0.15%)
Apr 29, 2002 2.183 2.183 2.141 2.170 76,691 +0.01(+0.65%)
Apr 26, 2002 2.156 2.182 2.145 2.156 44,942 -0.02(-0.79%)
Apr 25, 2002 2.113 2.182 2.113 2.173 78,340 +0.02(+0.80%)
Apr 24, 2002 2.155 2.156 2.140 2.156 63,084 +0.00(+0.05%)
Apr 23, 2002 2.156 2.156 2.143 2.155 20,615 -0.00(-0.05%)
Apr 22, 2002 2.156 2.156 2.116 2.156 16,080 +0.00(+0.00%)
Apr 19, 2002 2.155 2.158 2.121 2.156 43,293 -0.00(-0.15%)
Apr 18, 2002 2.156 2.159 2.138 2.159 97,307 +0.00(+0.15%)
Apr 17, 2002 2.156 2.159 2.131 2.156 56,075 -0.00(-0.05%)
Apr 16, 2002 2.143 2.159 2.130 2.157 20,203 +0.02(+1.06%)
Apr 15, 2002 2.156 2.164 2.118 2.134 38,345 -0.02(-1.00%)
Apr 12, 2002 2.159 2.159 2.111 2.156 37,521 -0.00(-0.15%)
Apr 11, 2002 2.160 2.160 2.102 2.159 95,245 +0.00(+0.15%)
Apr 10, 2002 2.106 2.171 2.103 2.156 177,297 +0.01(+0.50%)
Apr 09, 2002 2.021 2.199 1.992 2.145 252,751 +0.11(+5.37%)
Apr 08, 2002 1.913 2.048 1.886 2.036 118,335 +0.03(+1.54%)
Apr 05, 2002 2.037 2.037 1.895 2.005 10,307 +0.06(+3.17%)
Apr 04, 2002 1.993 2.021 1.935 1.943 54,426 -0.04(-1.97%)
Apr 03, 2002 1.920 2.053 1.893 1.982 73,805 -0.04(-1.92%)
Apr 02, 2002 1.854 2.026 1.854 2.021 108,027 +0.15(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.